24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
ERACaldera
|
$0.0698 | $0.0785 | $0.0694 | $411.37万 | $1,058.28万 | 0.00% |
| 244 |
WALWalrus
|
$0.02939 | $0.03041 | $0.02672 | $64.16万 | $3,689.63万 | 7.97% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $3.11万 | $3,796.55万 | -0.20% |
| 437 |
AVaulta
|
$0.0806 | $0.0822 | $0.0788 | $26.36万 | $1.26亿 | 1.13% |
| 573 |
GNOGnosis
|
$112.3 | $116.17 | $112.30 | $14.52万 | $2.93亿 | -1.30% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 666 |
ADBEBADBEB
|
$238.99 | $245.11 | $237.09 | $7.40万 | — | -1.92% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 489 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1029 | $20.42万 | $1,821.39万 | 0.66% |
| 499 |
ONGOntology Gas
|
$0.06795 | $0.06935 | $0.06414 | $19.59万 | $413.40万 | 3.33% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $708.17万 | $13.18亿 | 0.00% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1252 | $0.1161 | $20.02万 | $1,144.27万 | 3.53% |
| 99 |
METABMETAB
|
$612.12 | $626.01 | $595.72 | $247.10万 | — | 2.29% |
| 392 |
HEIHeima
|
$0.091 | $0.0959 | $0.0879 | $33.42万 | $609.01万 | 2.13% |
| 203 |
AVGOBAVGOB
|
$295.79 | $311.64 | $288.91 | $81.62万 | — | 0.56% |
| 447 |
TREETree Capital
|
$0.032 | $0.0322 | $0.0307 | $24.84万 | $1,829.22万 | 1.91% |
| 394 |
CVXConvex Finance
|
$1.877 | $1.89 | $1.79 | $33.09万 | $1.85亿 | 3.08% |
| 353 |
ENSOEnso
|
$0.492 | $0.496 | $0.458 | $38.04万 | $1,001.73万 | 3.15% |
| 147 |
MEGAMegaETH
|
$0.04819 | $0.04996 | $0.04461 | $134.59万 | $5,470.27万 | 6.78% |
相关站点
共 40 个
BEAMX _加密货币行情
MarsCoin _BTC行情
艾达币 _比特币
币安币 _以太坊ETH价格
Huma Finance _BTC行情
MarsCoin _BTC行情
Hyperliquid _比特币行情
SOXSB _以太坊ETH价格
狗币 _比特币行情
LayerZero _币种排行
Sui _加密货币行情
Pepe _加密货币行情
NBISB _比特币行情
SNXXB _比特币
Gram _币种排行
Gram _比特币
EUR _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _币种排行
Pepe _比特币
KORUB _比特币行情
First Digital _比特币
波场 _币种排行
Pump.fun _币种排行
牛来 _加密货币行情
Filecoin _币种排行
Internet _加密货币行情
Pudgy Penguins _以太坊ETH价格
CyberConnect _数字货币市值
Solana _比特币
MarsCoin _数字货币市值
USD1 _数字货币市值
MRVLB _比特币行情
Ripple USD _币种排行
RWUSD _BTC行情
Aerodrome _加密货币行情
Thena _比特币行情
Artificial _比特币行情
USDC _币种排行
BEAMX _加密货币行情