24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 73 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $245.25万 | $1,058.28万 | 0.84% |
| 354 |
WALWalrus
|
$0.02871 | $0.02979 | $0.02851 | $28.54万 | $3,689.63万 | -3.63% |
| 658 |
REQRequest
|
$0.0493 | $0.0502 | $0.0489 | $3.09万 | $3,796.55万 | -0.81% |
| 458 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -1.36% |
| 559 |
GNOGnosis
|
$112.69 | $120.33 | $112.30 | $10.37万 | $2.93亿 | -0.44% |
| 250 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 661 |
ADBEBADBEB
|
$238.22 | $242.46 | $237.63 | $3.02万 | — | -1.75% |
| 181 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 584 |
KNCKyber Network Crystal
|
$0.1057 | $0.1076 | $0.1053 | $8.68万 | $1,821.39万 | -1.67% |
| 581 |
ONGOntology Gas
|
$0.06595 | $0.06857 | $0.06593 | $8.84万 | $413.40万 | -3.30% |
| 65 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $267.21万 | $13.18亿 | 0.04% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1249 | $0.121 | $15.33万 | $1,144.27万 | -2.72% |
| 376 |
METABMETAB
|
$612.52 | $622.16 | $609.90 | $25.98万 | — | -1.55% |
| 480 |
HEIHeima
|
$0.0897 | $0.093 | $0.089 | $15.98万 | $609.01万 | -2.39% |
| 381 |
AVGOBAVGOB
|
$295.59 | $296.98 | $290.26 | $25.22万 | — | -0.45% |
| 435 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $20.32万 | $1,829.22万 | -1.26% |
| 343 |
CVXConvex Finance
|
$1.817 | $1.89 | $1.80 | $29.66万 | $1.85亿 | -3.45% |
| 469 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $16.69万 | $1,001.73万 | -4.30% |
| 88 |
MEGAMegaETH
|
$0.04948 | $0.05098 | $0.04739 | $172.62万 | $5,470.27万 | 1.21% |
相关站点
共 40 个
Starknet _BTC行情
Act I : The _以太坊ETH价格
达世币 _BTC行情
Bubblemaps _BTC行情
Hashflow _BTC行情
EUR _加密货币行情
Caldera _BTC行情
莱特币 _比特币
Hyperliquid _BTC行情
Raydium _加密货币行情
Celo _比特币行情
Vanar Chain _数字货币市值
Mitosis _数字货币市值
Act I : The _加密货币行情
Injective _比特币
Aster _币种排行
比特现金 _BTC行情
Gram _以太坊ETH价格
币安币 _数字货币市值
COCOS _数字货币市值
Huma Finance _BTC行情
LayerZero _BTC行情
Huma Finance _比特币行情
BFUSD _币种排行
MegaETH _BTC行情
Mitosis _比特币行情
艾达币 _比特币行情
COCOS _BTC行情
EUR _比特币行情
达世币 _币种排行
Pump.fun _数字货币市值
Internet _加密货币行情
Ethena USDe _加密货币行情
Huma Finance _以太坊ETH价格
Starknet _币种排行
应用链 _比特币
Quant _币种排行
Stacks _以太坊ETH价格
Aptos _比特币
Pepe _BTC行情