24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 93 |
ERACaldera
|
$0.0752 | $0.0753 | $0.0693 | $230.25万 | $1,058.28万 | 3.58% |
| 226 |
WALWalrus
|
$0.02869 | $0.03041 | $0.02851 | $60.64万 | $3,689.63万 | -2.51% |
| 687 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.55万 | $3,796.55万 | -1.20% |
| 477 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.33万 | $1.26亿 | -2.20% |
| 679 |
GNOGnosis
|
$112.74 | $115.41 | $112.30 | $3.26万 | $2.93亿 | -0.88% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 640 |
ADBEBADBEB
|
$237.95 | $243.30 | $237.09 | $6.67万 | — | -1.29% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 524 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1055 | $15.27万 | $1,821.39万 | -1.68% |
| 536 |
ONGOntology Gas
|
$0.06668 | $0.06935 | $0.06663 | $14.33万 | $413.40万 | -0.74% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.52万 | $13.18亿 | 0.03% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.1252 | $0.121 | $24.30万 | $1,144.27万 | -1.30% |
| 221 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $64.50万 | — | 0.94% |
| 388 |
HEIHeima
|
$0.0897 | $0.0959 | $0.0897 | $29.29万 | $609.01万 | -4.88% |
| 254 |
AVGOBAVGOB
|
$295.1 | $311.64 | $290.26 | $52.10万 | — | -2.99% |
| 441 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.41万 | $1,829.22万 | -3.14% |
| 331 |
CVXConvex Finance
|
$1.806 | $1.89 | $1.80 | $36.76万 | $1.85亿 | -3.27% |
| 453 |
ENSOEnso
|
$0.474 | $0.496 | $0.474 | $21.40万 | $1,001.73万 | -2.87% |
| 121 |
MEGAMegaETH
|
$0.04973 | $0.05098 | $0.04739 | $142.39万 | $5,470.27万 | 1.04% |
相关站点
共 40 个
Near Protocol _币种排行
SNXXB _比特币
Zilliqa _加密货币行情
KORUB _加密货币行情
Aster _币种排行
PAX Gold _加密货币行情
Polkadot _BTC行情
Celo _加密货币行情
KORUB _比特币
Uniswap _以太坊ETH价格
Artificial _加密货币行情
SNXXB _数字货币市值
First Digital _BTC行情
TONToken _以太坊ETH价格
Worldcoin _数字货币市值
Tether Gold _比特币行情
Starknet _比特币行情
Wormhole _比特币
Starknet _加密货币行情
INTWB _BTC行情
Polkadot _数字货币市值
SOXSB _以太坊ETH价格
Aave _比特币
Mitosis _比特币行情
Ether.fi _以太坊ETH价格
Avalanche _加密货币行情
PAX Gold _币种排行
艾达币 _币种排行
Raydium _BTC行情
Avalanche _BTC行情
Ether.fi _以太坊ETH价格
Quant _数字货币市值
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
Wrapped _以太坊ETH价格
Artificial _比特币行情
QQQB _加密货币行情
Hashflow _币种排行
Aptos _比特币
United Stables _比特币