24H 最高$0.00465
24H 最低$0.00424
今日开盘$0.00436
24H 成交量$45.97万
流通市值$2,423.24万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 73 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $245.25万 | $1,058.28万 | 0.84% |
| 354 |
WALWalrus
|
$0.02871 | $0.02979 | $0.02851 | $28.54万 | $3,689.63万 | -3.63% |
| 658 |
REQRequest
|
$0.0493 | $0.0502 | $0.0489 | $3.09万 | $3,796.55万 | -0.81% |
| 458 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -1.36% |
| 559 |
GNOGnosis
|
$112.69 | $120.33 | $112.30 | $10.37万 | $2.93亿 | -0.44% |
| 250 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 661 |
ADBEBADBEB
|
$238.22 | $242.46 | $237.63 | $3.02万 | — | -1.75% |
| 181 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 584 |
KNCKyber Network Crystal
|
$0.1057 | $0.1076 | $0.1053 | $8.68万 | $1,821.39万 | -1.67% |
| 581 |
ONGOntology Gas
|
$0.06595 | $0.06857 | $0.06593 | $8.84万 | $413.40万 | -3.30% |
| 65 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $267.21万 | $13.18亿 | 0.04% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1249 | $0.121 | $15.33万 | $1,144.27万 | -2.72% |
| 376 |
METABMETAB
|
$612.52 | $622.16 | $609.90 | $25.98万 | — | -1.55% |
| 480 |
HEIHeima
|
$0.0897 | $0.093 | $0.089 | $15.98万 | $609.01万 | -2.39% |
| 381 |
AVGOBAVGOB
|
$295.59 | $296.98 | $290.26 | $25.22万 | — | -0.45% |
| 435 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $20.32万 | $1,829.22万 | -1.26% |
| 343 |
CVXConvex Finance
|
$1.817 | $1.89 | $1.80 | $29.66万 | $1.85亿 | -3.45% |
| 469 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $16.69万 | $1,001.73万 | -4.30% |
| 88 |
MEGAMegaETH
|
$0.04948 | $0.05098 | $0.04739 | $172.62万 | $5,470.27万 | 1.21% |
相关站点
共 40 个
United Stables _加密货币行情
TONToken _币种排行
First Digital _比特币行情
币安币 _比特币行情
以太坊 _BTC行情
Vanar Chain _比特币行情
RNDR _BTC行情
Arbitrum _比特币行情
First Digital _加密货币行情
大零币 _比特币
Stacks _比特币
BitTensor _BTC行情
比特现金 _数字货币市值
Injective _BTC行情
艾达币 _比特币
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
MegaETH _数字货币市值
RWUSD _数字货币市值
艾达币 _BTC行情
CyberConnect _比特币
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
Ethena _比特币
Ether.fi _以太坊ETH价格
Plasma _以太坊ETH价格
Near Protocol _比特币
Ether.fi _比特币行情
USDC _比特币
Avalanche _比特币
恒星币 _加密货币行情
应用链 _数字货币市值
Aptos _以太坊ETH价格
Polygon _数字货币市值
Chainlink _数字货币市值
Solana _比特币行情
Celestia _币种排行
BEAMX _加密货币行情
Hashflow _数字货币市值
Ethena _比特币