24H 最高$1.01
24H 最低$0.9957
今日开盘$1.0014
24H 成交量$20.35万
流通市值$95.04亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
ERACaldera
|
$0.07 | $0.0785 | $0.0694 | $410.09万 | $1,058.28万 | 0.00% |
| 220 |
WALWalrus
|
$0.02912 | $0.03041 | $0.02672 | $74.56万 | $3,689.63万 | 6.47% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $3.23万 | $3,796.55万 | 0.20% |
| 439 |
AVaulta
|
$0.0805 | $0.0822 | $0.0788 | $26.16万 | $1.26亿 | 1.00% |
| 576 |
GNOGnosis
|
$112.31 | $116.17 | $112.30 | $14.10万 | $2.93亿 | -0.96% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$239.49 | $245.11 | $237.09 | $7.30万 | — | -1.60% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 491 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1029 | $20.60万 | $1,821.39万 | 0.47% |
| 502 |
ONGOntology Gas
|
$0.06821 | $0.06935 | $0.06414 | $19.83万 | $413.40万 | 3.96% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $708.12万 | $13.18亿 | 0.00% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1233 | $0.1252 | $0.1161 | $20.01万 | $1,144.27万 | 3.79% |
| 100 |
METABMETAB
|
$612.45 | $626.01 | $595.72 | $247.21万 | — | 2.13% |
| 392 |
HEIHeima
|
$0.0911 | $0.0959 | $0.0879 | $33.50万 | $609.01万 | 1.90% |
| 203 |
AVGOBAVGOB
|
$295.06 | $311.64 | $288.91 | $81.58万 | — | 0.02% |
| 446 |
TREETree Capital
|
$0.032 | $0.0322 | $0.0307 | $24.72万 | $1,829.22万 | 2.24% |
| 391 |
CVXConvex Finance
|
$1.883 | $1.89 | $1.79 | $33.52万 | $1.85亿 | 3.46% |
| 360 |
ENSOEnso
|
$0.49 | $0.496 | $0.458 | $36.85万 | $1,001.73万 | 3.16% |
| 147 |
MEGAMegaETH
|
$0.04812 | $0.04996 | $0.04461 | $134.27万 | $5,470.27万 | 6.06% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Raydium _BTC行情
DRAMB _比特币
币安币 _BTC行情
Filecoin _币种排行
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Quant _以太坊ETH价格
Solana _BTC行情
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
MRVLB _比特币行情
NBISB _加密货币行情
RWUSD _数字货币市值
TONToken _BTC行情
Celestia _币种排行
波场 _以太坊ETH价格
狗币 _比特币
Gitcoin _比特币行情
Raydium _BTC行情
BEAMX _以太坊ETH价格
Caldera _比特币行情
LayerZero _数字货币市值
NBISB _币种排行
SOXSB _加密货币行情
Act I : The _数字货币市值
Near Protocol _比特币行情
波场 _BTC行情
BMNRB _以太坊ETH价格
BitTensor _比特币
PAX Gold _BTC行情
比特现金 _BTC行情
Chainlink _比特币
NFPrompt _数字货币市值
Polygon _BTC行情
Solana _比特币
Bubblemaps _币种排行
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
币安币 _币种排行