24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $329.12万 | $1,058.28万 | -2.16% |
| 212 |
WALWalrus
|
$0.02868 | $0.03041 | $0.02833 | $68.75万 | $3,689.63万 | 0.95% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.72万 | $3,796.55万 | -0.20% |
| 469 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $20.39万 | $1.26亿 | -0.13% |
| 637 |
GNOGnosis
|
$114.19 | $116.17 | $112.30 | $7.58万 | $2.93亿 | -0.21% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 636 |
ADBEBADBEB
|
$238.28 | $244.16 | $237.09 | $7.64万 | — | -2.09% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $1,821.39万 | 1.24% |
| 528 |
ONGOntology Gas
|
$0.06747 | $0.06935 | $0.06537 | $15.43万 | $413.40万 | 3.09% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $610.76万 | $13.18亿 | 0.03% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.1198 | $20.36万 | $1,144.27万 | 2.09% |
| 166 |
METABMETAB
|
$613.43 | $626.01 | $599.67 | $94.59万 | — | 2.18% |
| 374 |
HEIHeima
|
$0.0915 | $0.0959 | $0.0898 | $31.20万 | $609.01万 | 1.67% |
| 242 |
AVGOBAVGOB
|
$294.7 | $311.64 | $290.26 | $56.91万 | — | -1.92% |
| 441 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.66万 | $1,829.22万 | 0.32% |
| 316 |
CVXConvex Finance
|
$1.834 | $1.89 | $1.82 | $38.65万 | $1.85亿 | -0.54% |
| 403 |
ENSOEnso
|
$0.485 | $0.496 | $0.472 | $27.87万 | $1,001.73万 | 2.54% |
| 137 |
MEGAMegaETH
|
$0.04809 | $0.04996 | $0.04638 | $121.88万 | $5,470.27万 | 3.13% |
相关站点
共 40 个
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Zilliqa _币种排行
Aerodrome _比特币
Moonriver _数字货币市值
TONToken _币种排行
SNXXB _数字货币市值
ONEchain _以太坊ETH价格
TQQQB _比特币行情
BitTensor _比特币
Hedera _BTC行情
LayerZero _以太坊ETH价格
Raydium _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
狗币 _加密货币行情
United Stables _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _币种排行
Gitcoin _比特币行情
TQQQB _比特币行情
Wormhole _比特币
Gitcoin _币种排行
Wormhole _以太坊ETH价格
Huma Finance _币种排行
Ondo _比特币
SOXSB _数字货币市值
Quant _以太坊ETH价格
Caldera _数字货币市值
Zama _加密货币行情
Pudgy Penguins _比特币行情
CyberConnect _加密货币行情
Pyth Network _比特币行情
Polygon _BTC行情
LayerZero _比特币
Gitcoin _以太坊ETH价格
比特现金 _比特币行情
CyberConnect _比特币行情
Starknet _比特币行情
Aerodrome _以太坊ETH价格