24H 最高$0.00125
24H 最低$0.001176
今日开盘$0.001196
24H 成交量$23.56万
流通市值$255.74万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
ERACaldera
|
$0.0719 | $0.0785 | $0.0693 | $313.86万 | $1,058.28万 | 0.70% |
| 215 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02833 | $68.56万 | $3,689.63万 | 0.63% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.70万 | $3,796.55万 | -0.61% |
| 474 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.10万 | $1.26亿 | -0.99% |
| 646 |
GNOGnosis
|
$114.19 | $116.17 | $112.30 | $7.08万 | $2.93亿 | 0.42% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 634 |
ADBEBADBEB
|
$238.32 | $244.16 | $237.09 | $7.67万 | — | -2.11% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 525 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1055 | $15.29万 | $1,821.39万 | 0.47% |
| 524 |
ONGOntology Gas
|
$0.06721 | $0.06935 | $0.06541 | $15.43万 | $413.40万 | 1.73% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $594.09万 | $13.18亿 | 0.02% |
| 470 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.35万 | $1,144.27万 | 1.16% |
| 166 |
METABMETAB
|
$613.38 | $626.01 | $600.27 | $93.50万 | — | 1.65% |
| 377 |
HEIHeima
|
$0.0915 | $0.0959 | $0.09 | $31.06万 | $609.01万 | 0.99% |
| 243 |
AVGOBAVGOB
|
$294.68 | $311.64 | $290.26 | $56.41万 | — | -2.17% |
| 439 |
TREETree Capital
|
$0.0316 | $0.0323 | $0.0311 | $22.75万 | $1,829.22万 | -0.63% |
| 317 |
CVXConvex Finance
|
$1.837 | $1.89 | $1.82 | $38.55万 | $1.85亿 | -0.86% |
| 401 |
ENSOEnso
|
$0.484 | $0.496 | $0.476 | $27.82万 | $1,001.73万 | 1.26% |
| 139 |
MEGAMegaETH
|
$0.04799 | $0.04996 | $0.04638 | $116.81万 | $5,470.27万 | 2.06% |
相关站点
共 40 个
USDC _币种排行
Thena _BTC行情
NFPrompt _数字货币市值
波场 _加密货币行情
Thena _数字货币市值
KORUB _以太坊ETH价格
BMNRB _比特币
Zama _币种排行
PAX Gold _以太坊ETH价格
Polygon _BTC行情
Celestia _加密货币行情
USD1 _比特币行情
TQQQB _BTC行情
Aerodrome _比特币行情
比特现金 _比特币行情
Raydium _币种排行
BEAMX _以太坊ETH价格
以太坊 _以太坊ETH价格
SNXXB _比特币行情
Gitcoin _BTC行情
币安币 _数字货币市值
Solana _币种排行
Pyth Network _以太坊ETH价格
大零币 _BTC行情
USDC _数字货币市值
QQQB _加密货币行情
Ondo _比特币行情
Act I : The _以太坊ETH价格
Pyth Network _比特币
大零币 _比特币
Hyperliquid _加密货币行情
Gitcoin _比特币行情
Hashflow _比特币行情
Pyth Network _比特币
BEAMX _数字货币市值
Ondo _加密货币行情
Aster _比特币行情
PAX Gold _加密货币行情
TQQQB _币种排行
Zama _以太坊ETH价格