24H 最高$30.71
24H 最低$29.62
今日开盘$30.43
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 70 |
ERACaldera
|
$0.0703 | $0.0785 | $0.0685 | $464.61万 | $1,058.28万 | -1.95% |
| 246 |
WALWalrus
|
$0.02942 | $0.03041 | $0.02672 | $64.41万 | $3,689.63万 | 6.56% |
| 689 |
REQRequest
|
$0.0497 | $0.05 | $0.0487 | $3.02万 | $3,796.55万 | 0.81% |
| 423 |
AVaulta
|
$0.0811 | $0.0822 | $0.0788 | $29.00万 | $1.26亿 | 1.38% |
| 545 |
GNOGnosis
|
$112.73 | $116.17 | $112.38 | $16.65万 | $2.93亿 | -0.91% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$240.96 | $246.66 | $237.09 | $7.22万 | — | -1.55% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 498 |
KNCKyber Network Crystal
|
$0.1067 | $0.1081 | $0.1029 | $20.41万 | $1,821.39万 | 0.47% |
| 516 |
ONGOntology Gas
|
$0.0679 | $0.06935 | $0.06414 | $19.12万 | $413.40万 | 2.83% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $681.74万 | $13.18亿 | -0.01% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1233 | $0.1252 | $0.1161 | $21.76万 | $1,144.27万 | 2.49% |
| 103 |
METABMETAB
|
$617.24 | $626.01 | $595.72 | $252.90万 | — | 2.47% |
| 392 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0879 | $34.03万 | $609.01万 | 1.21% |
| 172 |
AVGOBAVGOB
|
$292.41 | $311.64 | $288.91 | $107.91万 | — | -1.36% |
| 441 |
TREETree Capital
|
$0.0319 | $0.0322 | $0.0307 | $26.67万 | $1,829.22万 | 1.27% |
| 393 |
CVXConvex Finance
|
$1.858 | $1.89 | $1.79 | $34.03万 | $1.85亿 | 0.71% |
| 354 |
ENSOEnso
|
$0.49 | $0.496 | $0.458 | $38.82万 | $1,001.73万 | 1.87% |
| 148 |
MEGAMegaETH
|
$0.0483 | $0.04996 | $0.04461 | $137.98万 | $5,470.27万 | 7.29% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
THORChain _币种排行
Act I : The _比特币
BMNRB _比特币
ONEchain _以太坊ETH价格
AMDB _BTC行情
瑞波币 _比特币
INTWB _币种排行
BitTensor _BTC行情
以太坊 _数字货币市值
Aave _BTC行情
币安币 _币种排行
Zama _以太坊ETH价格
Official _加密货币行情
QQQB _比特币行情
THORChain _加密货币行情
NFPrompt _币种排行
Starknet _加密货币行情
Plasma _比特币行情
AMDB _加密货币行情
BFUSD _比特币行情
NBISB _以太坊ETH价格
EWYB _BTC行情
Ether.fi _币种排行
Uniswap _数字货币市值
Pump.fun _比特币行情
比特币 _币种排行
Ether.fi _比特币行情
SOXSB _BTC行情
Plasma _加密货币行情
USDC _以太坊ETH价格
Ripple USD _比特币行情
瑞波币 _比特币
INTWB _比特币行情
BFUSD _比特币行情
Gram _加密货币行情
牛来 _比特币
RWUSD _BTC行情
Wrapped _比特币
Huma Finance _比特币