24H 最高$0.0282
24H 最低$0.0256
今日开盘$0.0263
24H 成交量$33.39万
流通市值$623.61万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
ERACaldera
|
$0.07 | $0.0785 | $0.0696 | $405.09万 | $1,058.28万 | -0.99% |
| 216 |
WALWalrus
|
$0.02911 | $0.03041 | $0.02672 | $76.51万 | $3,689.63万 | 6.87% |
| 687 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $3.22万 | $3,796.55万 | 0.20% |
| 441 |
AVaulta
|
$0.0802 | $0.0822 | $0.0788 | $25.70万 | $1.26亿 | 0.75% |
| 580 |
GNOGnosis
|
$112.73 | $116.17 | $112.30 | $13.77万 | $2.93亿 | -1.09% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$239.46 | $245.11 | $237.09 | $7.31万 | — | -1.74% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 488 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1029 | $20.65万 | $1,821.39万 | 1.14% |
| 498 |
ONGOntology Gas
|
$0.06793 | $0.06935 | $0.06414 | $19.93万 | $413.40万 | 4.01% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9996 | $705.10万 | $13.18亿 | 0.00% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1227 | $0.1252 | $0.1161 | $19.57万 | $1,144.27万 | 4.07% |
| 101 |
METABMETAB
|
$612.72 | $626.01 | $595.72 | $242.14万 | — | 2.20% |
| 394 |
HEIHeima
|
$0.0908 | $0.0959 | $0.0879 | $33.27万 | $609.01万 | 1.79% |
| 207 |
AVGOBAVGOB
|
$295.25 | $311.64 | $288.91 | $79.75万 | — | 0.71% |
| 448 |
TREETree Capital
|
$0.0319 | $0.0322 | $0.0307 | $24.16万 | $1,829.22万 | 1.59% |
| 385 |
CVXConvex Finance
|
$1.864 | $1.89 | $1.79 | $33.76万 | $1.85亿 | 2.59% |
| 364 |
ENSOEnso
|
$0.489 | $0.496 | $0.458 | $36.14万 | $1,001.73万 | 3.82% |
| 146 |
MEGAMegaETH
|
$0.04799 | $0.04996 | $0.04461 | $133.64万 | $5,470.27万 | 6.24% |
相关站点
共 40 个
达世币 _加密货币行情
MarsCoin _比特币行情
Official _比特币
United Stables _币种排行
Starknet _BTC行情
Ondo _比特币行情
Gitcoin _加密货币行情
Ether.fi _比特币
EWYB _BTC行情
NBISB _以太坊ETH价格
Near Protocol _比特币行情
First Digital _以太坊ETH价格
INTWB _以太坊ETH价格
比特币 _BTC行情
Hyperliquid _比特币行情
USD1 _比特币行情
BMNRB _比特币行情
莱特币 _数字货币市值
Aptos _比特币行情
Ripple USD _加密货币行情
USD1 _加密货币行情
PAX Gold _数字货币市值
Pump.fun _币种排行
大零币 _以太坊ETH价格
Celo _以太坊ETH价格
PAX Gold _数字货币市值
Thena _比特币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
艾达币 _比特币行情
Thena _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
Pepe _加密货币行情
NFPrompt _比特币行情
Injective _比特币行情
BEAMX _加密货币行情
Injective _加密货币行情
BMNRB _以太坊ETH价格
Pump.fun _比特币