24H 最高$0.407
24H 最低$0.393
今日开盘$0.395
24H 成交量$8.35万
流通市值$223.15万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
ERACaldera
|
$0.0726 | $0.0785 | $0.0693 | $334.29万 | $1,058.28万 | -2.29% |
| 214 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02833 | $68.96万 | $3,689.63万 | 0.81% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.75万 | $3,796.55万 | -0.40% |
| 472 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.38万 | $1.26亿 | -0.13% |
| 634 |
GNOGnosis
|
$114.67 | $116.17 | $112.30 | $8.01万 | $2.93亿 | 0.06% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.54 | $244.16 | $237.09 | $7.61万 | — | -1.96% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 510 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $1,821.39万 | 1.24% |
| 529 |
ONGOntology Gas
|
$0.06741 | $0.06935 | $0.06537 | $15.40万 | $413.40万 | 2.48% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $606.53万 | $13.18亿 | 0.03% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1226 | $0.1252 | $0.1198 | $20.66万 | $1,144.27万 | 2.17% |
| 166 |
METABMETAB
|
$613.09 | $626.01 | $599.33 | $95.49万 | — | 1.99% |
| 369 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.61万 | $609.01万 | 1.33% |
| 237 |
AVGOBAVGOB
|
$294.81 | $311.64 | $290.26 | $57.74万 | — | -1.92% |
| 442 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.62万 | $1,829.22万 | 0.32% |
| 309 |
CVXConvex Finance
|
$1.829 | $1.89 | $1.82 | $39.80万 | $1.85亿 | -0.49% |
| 401 |
ENSOEnso
|
$0.484 | $0.496 | $0.472 | $28.32万 | $1,001.73万 | 2.11% |
| 133 |
MEGAMegaETH
|
$0.04812 | $0.04996 | $0.04579 | $125.71万 | $5,470.27万 | 4.86% |
相关站点
共 40 个
Filecoin _比特币行情
KORUB _BTC行情
Raydium _加密货币行情
LayerZero _以太坊ETH价格
比特现金 _数字货币市值
比特币 _以太坊ETH价格
牛来 _加密货币行情
Hyperliquid _加密货币行情
EUR _比特币
Zilliqa _比特币行情
StraitsX USD _加密货币行情
Hyperliquid _币种排行
Raydium _数字货币市值
牛来 _BTC行情
Filecoin _加密货币行情
Moonriver _币种排行
Pudgy Penguins _加密货币行情
Aptos _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
EUR _加密货币行情
QQQB _比特币行情
Pudgy Penguins _数字货币市值
USD1 _以太坊ETH价格
EUR _数字货币市值
达世币 _BTC行情
比特币 _比特币行情
United Stables _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _币种排行
牛来 _比特币
Moonriver _BTC行情
EUR _加密货币行情
Caldera _比特币
币安币 _数字货币市值
TQQQB _以太坊ETH价格
Moonriver _币种排行
Huma Finance _以太坊ETH价格
Caldera _币种排行