24H 最高$0.1816
24H 最低$0.1782
今日开盘$0.1804
24H 成交量$21.60万
流通市值$3,483.30万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
ERACaldera
|
$0.0699 | $0.0785 | $0.0694 | $410.36万 | $1,058.28万 | 0.00% |
| 236 |
WALWalrus
|
$0.02918 | $0.03041 | $0.02672 | $67.02万 | $3,689.63万 | 7.16% |
| 687 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $3.21万 | $3,796.55万 | 0.41% |
| 439 |
AVaulta
|
$0.0804 | $0.0822 | $0.0788 | $26.15万 | $1.26亿 | 1.01% |
| 576 |
GNOGnosis
|
$112.79 | $116.17 | $112.30 | $14.22万 | $2.93亿 | -1.00% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$238.99 | $245.11 | $237.09 | $7.30万 | — | -1.81% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 489 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1029 | $20.61万 | $1,821.39万 | 0.66% |
| 502 |
ONGOntology Gas
|
$0.06839 | $0.06935 | $0.06414 | $19.87万 | $413.40万 | 4.32% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $708.12万 | $13.18亿 | 0.00% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1232 | $0.1252 | $0.1161 | $20.00万 | $1,144.27万 | 3.88% |
| 100 |
METABMETAB
|
$612.15 | $626.01 | $595.72 | $247.20万 | — | 2.04% |
| 393 |
HEIHeima
|
$0.091 | $0.0959 | $0.0879 | $33.39万 | $609.01万 | 2.02% |
| 203 |
AVGOBAVGOB
|
$295.09 | $311.64 | $288.91 | $82.45万 | — | 0.34% |
| 446 |
TREETree Capital
|
$0.0321 | $0.0322 | $0.0307 | $24.78万 | $1,829.22万 | 2.56% |
| 392 |
CVXConvex Finance
|
$1.886 | $1.89 | $1.79 | $33.42万 | $1.85亿 | 3.80% |
| 359 |
ENSOEnso
|
$0.49 | $0.496 | $0.458 | $37.14万 | $1,001.73万 | 3.38% |
| 147 |
MEGAMegaETH
|
$0.04807 | $0.04996 | $0.04461 | $134.48万 | $5,470.27万 | 6.26% |
相关站点
共 40 个
Solana _币种排行
以太坊 _BTC行情
瑞波币 _BTC行情
KORUB _以太坊ETH价格
比特币
Ethena _比特币
Aerodrome _以太坊ETH价格
波场 _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
以太坊 _BTC行情
Pepe _BTC行情
StraitsX USD _比特币
United Stables _加密货币行情
StraitsX USD _加密货币行情
Avalanche _BTC行情
Ether.fi _以太坊ETH价格
Aptos _币种排行
NFPrompt _以太坊ETH价格
KORUB _比特币行情
PAX Gold _加密货币行情
USD1 _比特币
Aster _加密货币行情
SOXSB _以太坊ETH价格
波场 _币种排行
Starknet _数字货币市值
Ondo _比特币行情
Sui _比特币行情
达世币 _BTC行情
瑞波币 _BTC行情
Aptos _比特币
ONEchain _币种排行
Solana _比特币行情
Caldera _比特币
First Digital _比特币行情
Aptos _比特币
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情
MRVLB _BTC行情
Gitcoin _以太坊ETH价格