24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
ERACaldera
|
$0.0697 | $0.0785 | $0.0696 | $404.35万 | $1,058.28万 | -2.11% |
| 214 |
WALWalrus
|
$0.029 | $0.03041 | $0.02672 | $76.42万 | $3,689.63万 | 7.21% |
| 687 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $3.20万 | $3,796.55万 | 0.82% |
| 441 |
AVaulta
|
$0.0802 | $0.0822 | $0.0788 | $25.28万 | $1.26亿 | 1.39% |
| 579 |
GNOGnosis
|
$112.73 | $116.17 | $112.30 | $13.73万 | $2.93亿 | -1.09% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 667 |
ADBEBADBEB
|
$239.46 | $245.11 | $237.09 | $7.31万 | — | -1.74% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 486 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1029 | $20.64万 | $1,821.39万 | 1.34% |
| 500 |
ONGOntology Gas
|
$0.06778 | $0.06935 | $0.06414 | $19.58万 | $413.40万 | 4.17% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9996 | $705.10万 | $13.18亿 | 0.00% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.1161 | $19.72万 | $1,144.27万 | 4.34% |
| 101 |
METABMETAB
|
$612.21 | $626.01 | $595.72 | $242.29万 | — | 2.05% |
| 393 |
HEIHeima
|
$0.0904 | $0.0959 | $0.0879 | $33.21万 | $609.01万 | 1.80% |
| 207 |
AVGOBAVGOB
|
$294.75 | $311.64 | $288.91 | $79.19万 | — | 0.63% |
| 448 |
TREETree Capital
|
$0.0319 | $0.0322 | $0.0307 | $23.83万 | $1,829.22万 | 2.57% |
| 383 |
CVXConvex Finance
|
$1.861 | $1.89 | $1.79 | $33.72万 | $1.85亿 | 2.99% |
| 367 |
ENSOEnso
|
$0.487 | $0.496 | $0.458 | $35.24万 | $1,001.73万 | 4.51% |
| 146 |
MEGAMegaETH
|
$0.04799 | $0.04996 | $0.04461 | $133.11万 | $5,470.27万 | 6.53% |
相关站点
共 40 个
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
USD1 _加密货币行情
Ondo _数字货币市值
瑞波币 _币种排行
恒星币 _比特币
PAX Gold _以太坊ETH价格
Chainlink _币种排行
莱特币 _比特币行情
KORUB _比特币
PAX Gold _币种排行
Plasma _以太坊ETH价格
Gitcoin _币种排行
Worldcoin _数字货币市值
BMNRB _比特币行情
Quant _比特币
Hedera _比特币行情
Aster _比特币
INTWB _比特币
Gitcoin _币种排行
Official _BTC行情
大零币 _以太坊ETH价格
Caldera _币种排行
Internet _加密货币行情
Thena _以太坊ETH价格
币安币 _加密货币行情
First Digital _比特币
First Digital _币种排行
Thena _以太坊ETH价格
EWYB _数字货币市值
Gitcoin _以太坊ETH价格
Zilliqa _比特币行情
Wrapped _以太坊ETH价格
First Digital _比特币行情
Uniswap _以太坊ETH价格
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
CyberConnect _比特币行情
Aerodrome _加密货币行情
PAX Gold _数字货币市值