24H 最高$0.0887
24H 最低$0.0827
今日开盘$0.0878
24H 成交量$56.82万
流通市值$1,864.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 70 |
ERACaldera
|
$0.0702 | $0.0785 | $0.0694 | $433.35万 | $1,058.28万 | 0.57% |
| 244 |
WALWalrus
|
$0.02929 | $0.03041 | $0.02672 | $64.62万 | $3,689.63万 | 5.89% |
| 689 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $3.03万 | $3,796.55万 | -0.40% |
| 427 |
AVaulta
|
$0.0811 | $0.0822 | $0.0788 | $28.41万 | $1.26亿 | 0.37% |
| 553 |
GNOGnosis
|
$112.5 | $116.17 | $112.38 | $15.92万 | $2.93亿 | -1.53% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 672 |
ADBEBADBEB
|
$239.66 | $246.66 | $237.09 | $7.28万 | — | -2.32% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 501 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1029 | $20.20万 | $1,821.39万 | -0.19% |
| 513 |
ONGOntology Gas
|
$0.06776 | $0.06935 | $0.06414 | $19.05万 | $413.40万 | 1.62% |
| 61 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $676.94万 | $13.18亿 | -0.01% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1232 | $0.1252 | $0.1161 | $20.91万 | $1,144.27万 | 1.15% |
| 103 |
METABMETAB
|
$616 | $626.01 | $595.72 | $244.94万 | — | 1.34% |
| 391 |
HEIHeima
|
$0.0914 | $0.0959 | $0.0879 | $33.76万 | $609.01万 | 1.22% |
| 177 |
AVGOBAVGOB
|
$293.42 | $311.64 | $288.91 | $104.05万 | — | -1.89% |
| 447 |
TREETree Capital
|
$0.032 | $0.0322 | $0.0307 | $25.75万 | $1,829.22万 | 0.63% |
| 393 |
CVXConvex Finance
|
$1.867 | $1.89 | $1.79 | $33.65万 | $1.85亿 | 0.32% |
| 352 |
ENSOEnso
|
$0.494 | $0.496 | $0.458 | $38.91万 | $1,001.73万 | 2.28% |
| 148 |
MEGAMegaETH
|
$0.04853 | $0.04996 | $0.04461 | $137.33万 | $5,470.27万 | 6.64% |
相关站点
共 40 个
Polygon _加密货币行情
Wrapped _加密货币行情
Worldcoin _比特币
Avalanche _币种排行
牛来 _BTC行情
Polkadot _数字货币市值
以太坊 _BTC行情
PAX Gold _BTC行情
BitTensor _币种排行
Hedera _数字货币市值
波场 _比特币行情
MRVLB _加密货币行情
Artificial _币种排行
Hedera _BTC行情
Aster _以太坊ETH价格
Avalanche _BTC行情
LayerZero _比特币行情
Aster _币种排行
Pepe _比特币
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
大零币 _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _比特币
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
莱特币 _币种排行
Act I : The _加密货币行情
Arbitrum _加密货币行情
Quant _比特币行情
Ethena _以太坊ETH价格
THORChain _币种排行
NBISB _BTC行情
OFFICIAL TRUMP _数字货币市值
Artificial _BTC行情
Chainlink _币种排行
Polkadot _币种排行
Official _币种排行
Wrapped _数字货币市值
Solana _币种排行