24H 最高$0.3801
24H 最低$0.366
今日开盘$0.3769
24H 成交量$503.89万
流通市值$18.33亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 88 |
ERACaldera
|
$0.0739 | $0.0756 | $0.0693 | $241.95万 | $1,058.28万 | -2.25% |
| 223 |
WALWalrus
|
$0.02864 | $0.03041 | $0.02858 | $63.48万 | $3,689.63万 | -1.92% |
| 687 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.56万 | $3,796.55万 | -1.20% |
| 474 |
AVaulta
|
$0.0796 | $0.0822 | $0.0794 | $19.27万 | $1.26亿 | -2.69% |
| 681 |
GNOGnosis
|
$113.4 | $115.41 | $112.30 | $3.30万 | $2.93亿 | -1.42% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.34 | $243.30 | $237.09 | $6.80万 | — | -1.12% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 523 |
KNCKyber Network Crystal
|
$0.1059 | $0.1081 | $0.1058 | $15.34万 | $1,821.39万 | -1.58% |
| 527 |
ONGOntology Gas
|
$0.0668 | $0.06935 | $0.0668 | $14.85万 | $413.40万 | -0.83% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $380.70万 | $13.18亿 | 0.03% |
| 432 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1252 | $0.1217 | $23.57万 | $1,144.27万 | -0.90% |
| 211 |
METABMETAB
|
$612.88 | $626.01 | $600.32 | $69.85万 | — | 0.66% |
| 369 |
HEIHeima
|
$0.0907 | $0.0959 | $0.0904 | $31.57万 | $609.01万 | -2.16% |
| 249 |
AVGOBAVGOB
|
$295.14 | $311.64 | $290.26 | $52.70万 | — | -3.43% |
| 448 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0311 | $21.73万 | $1,829.22万 | -2.80% |
| 326 |
CVXConvex Finance
|
$1.808 | $1.89 | $1.81 | $37.12万 | $1.85亿 | -3.42% |
| 442 |
ENSOEnso
|
$0.477 | $0.496 | $0.476 | $22.40万 | $1,001.73万 | -2.45% |
| 124 |
MEGAMegaETH
|
$0.05024 | $0.05098 | $0.04739 | $140.54万 | $5,470.27万 | 2.22% |
相关站点
共 40 个
USD1 _比特币行情
Hashflow _币种排行
Aerodrome _比特币行情
Act I : The _数字货币市值
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
瑞波币 _币种排行
Aptos _比特币
First Digital _比特币
艾达币 _比特币行情
Celo _比特币
United Stables _比特币
First Digital _BTC行情
Ripple USD _BTC行情
Chainlink _比特币行情
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
Ethena _BTC行情
Caldera _数字货币市值
Arbitrum _币种排行
Arbitrum _加密货币行情
Plasma _币种排行
Bubblemaps _比特币
Polkadot _BTC行情
比特币 _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _比特币
Aptos _比特币
比特现金 _数字货币市值
比特现金 _币种排行
Pudgy Penguins _数字货币市值
Act I : The _以太坊ETH价格
波场 _数字货币市值
LayerZero _币种排行
Celo _加密货币行情
Starknet _比特币行情
BFUSD _加密货币行情
Polygon _比特币行情
Wrapped _加密货币行情
瑞波币 _加密货币行情