24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $308.23万 | $1,058.28万 | -1.50% |
| 216 |
WALWalrus
|
$0.02878 | $0.03041 | $0.02833 | $68.20万 | $3,689.63万 | 0.67% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.75万 | $3,796.55万 | -0.61% |
| 473 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.03万 | $1.26亿 | -0.87% |
| 665 |
GNOGnosis
|
$114.67 | $116.17 | $112.30 | $5.65万 | $2.93亿 | -0.40% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.23 | $244.16 | $237.09 | $7.69万 | — | -2.31% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 521 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1055 | $15.44万 | $1,821.39万 | 0.66% |
| 527 |
ONGOntology Gas
|
$0.0673 | $0.06935 | $0.06541 | $15.16万 | $413.40万 | 2.37% |
| 55 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $593.68万 | $13.18亿 | 0.04% |
| 465 |
ALICEMy Neighbor Alice
|
$0.1227 | $0.1252 | $0.12 | $20.36万 | $1,144.27万 | 1.66% |
| 166 |
METABMETAB
|
$613.07 | $626.01 | $600.27 | $92.95万 | — | 1.76% |
| 377 |
HEIHeima
|
$0.0918 | $0.0959 | $0.09 | $30.88万 | $609.01万 | 1.77% |
| 243 |
AVGOBAVGOB
|
$294.76 | $311.64 | $290.26 | $56.12万 | — | -2.04% |
| 439 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0311 | $22.52万 | $1,829.22万 | 0.64% |
| 318 |
CVXConvex Finance
|
$1.843 | $1.89 | $1.82 | $38.49万 | $1.85亿 | -0.65% |
| 399 |
ENSOEnso
|
$0.483 | $0.496 | $0.476 | $27.82万 | $1,001.73万 | 1.26% |
| 140 |
MEGAMegaETH
|
$0.04809 | $0.04996 | $0.04638 | $115.85万 | $5,470.27万 | 2.32% |
相关站点
共 40 个
USDC _加密货币行情
大零币 _数字货币市值
Aave _比特币
Thena _币种排行
Ondo _比特币行情
Starknet _币种排行
Gram _数字货币市值
Sui _比特币行情
Huma Finance _币种排行
Ondo _币种排行
Huma Finance _BTC行情
SNXXB _数字货币市值
PAX Gold _数字货币市值
EUR _以太坊ETH价格
Ether.fi _比特币行情
Pepe _比特币
Wormhole _比特币
莱特币 _以太坊ETH价格
Gram _比特币
Ether.fi _数字货币市值
应用链 _比特币
Hedera _加密货币行情
Ripple USD _数字货币市值
EUR _数字货币市值
Thena _加密货币行情
Ethena _币种排行
Hyperliquid _数字货币市值
Solana _币种排行
Raydium _比特币行情
Sui _币种排行
以太坊 _BTC行情
Plasma _BTC行情
TONToken _以太坊ETH价格
达世币 _BTC行情
Hashflow _以太坊ETH价格
BMNRB _币种排行
OFFICIAL TRUMP _比特币行情
Official _数字货币市值
Aptos _加密货币行情
瑞波币 _数字货币市值