24H 最高$274.12
24H 最低$225.35
今日开盘$237.71
24H 成交量$170.26万
流通市值—
24H 涨跌额($18.98)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 87 |
ERACaldera
|
$0.0761 | $0.0768 | $0.0693 | $244.70万 | $1,058.28万 | 4.10% |
| 227 |
WALWalrus
|
$0.02872 | $0.03041 | $0.02851 | $59.96万 | $3,689.63万 | -2.97% |
| 685 |
REQRequest
|
$0.0492 | $0.0499 | $0.0487 | $2.72万 | $3,796.55万 | -0.81% |
| 480 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $18.82万 | $1.26亿 | -2.44% |
| 679 |
GNOGnosis
|
$112.5 | $115.41 | $112.30 | $3.31万 | $2.93亿 | -1.26% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 639 |
ADBEBADBEB
|
$238.12 | $243.30 | $237.09 | $6.67万 | — | -1.10% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 527 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1055 | $14.90万 | $1,821.39万 | -1.49% |
| 539 |
ONGOntology Gas
|
$0.06657 | $0.06935 | $0.06657 | $14.01万 | $413.40万 | -1.38% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $334.10万 | $13.18亿 | 0.02% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1252 | $0.121 | $24.16万 | $1,144.27万 | -1.70% |
| 225 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $61.70万 | — | 0.95% |
| 432 |
HEIHeima
|
$0.0902 | $0.0946 | $0.0896 | $23.70万 | $609.01万 | -4.15% |
| 255 |
AVGOBAVGOB
|
$295.12 | $311.64 | $290.26 | $52.03万 | — | -3.50% |
| 442 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.33万 | $1,829.22万 | -3.74% |
| 338 |
CVXConvex Finance
|
$1.81 | $1.89 | $1.80 | $35.80万 | $1.85亿 | -3.26% |
| 456 |
ENSOEnso
|
$0.473 | $0.496 | $0.472 | $21.21万 | $1,001.73万 | -3.07% |
| 121 |
MEGAMegaETH
|
$0.04989 | $0.05098 | $0.04739 | $142.41万 | $5,470.27万 | 0.97% |
相关站点
共 40 个
Ethena USDe _比特币
大零币 _比特币行情
Hyperliquid _BTC行情
USDC _加密货币行情
RWUSD _比特币
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
Solana _BTC行情
Aster _比特币行情
Bubblemaps _币种排行
Sui _加密货币行情
Aave _币种排行
达世币 _比特币行情
Ethena _比特币
瑞波币 _以太坊ETH价格
Pump.fun _比特币
Uniswap _以太坊ETH价格
NFPrompt _比特币
Aerodrome _BTC行情
Aerodrome _币种排行
币安币 _币种排行
StraitsX USD _加密货币行情
Gram _数字货币市值
Ethena _数字货币市值
Plasma _以太坊ETH价格
Plasma _比特币行情
TONToken _以太坊ETH价格
BFUSD _币种排行
Zilliqa _以太坊ETH价格
Moonriver _比特币行情
OFFICIAL TRUMP _加密货币行情
Wrapped _数字货币市值
QQQB _比特币行情
Plasma _BTC行情
Pepe _加密货币行情
KORUB _以太坊ETH价格
First Digital _比特币行情
波场 _数字货币市值
Ether.fi _币种排行
Worldcoin _以太坊ETH价格