24H 最高$0.006066
24H 最低$0.005882
今日开盘$0.005938
24H 成交量$8.15万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 88 |
ERACaldera
|
$0.0729 | $0.0763 | $0.0693 | $241.53万 | $1,058.28万 | -4.46% |
| 223 |
WALWalrus
|
$0.02877 | $0.03041 | $0.02858 | $63.19万 | $3,689.63万 | -0.31% |
| 686 |
REQRequest
|
$0.0495 | $0.05 | $0.0487 | $2.62万 | $3,796.55万 | -0.40% |
| 476 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.12万 | $1.26亿 | -1.48% |
| 681 |
GNOGnosis
|
$113.52 | $115.41 | $112.30 | $3.48万 | $2.93亿 | -1.38% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.15 | $243.30 | $237.09 | $6.98万 | — | -1.77% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 524 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1058 | $15.18万 | $1,821.39万 | -0.84% |
| 515 |
ONGOntology Gas
|
$0.06699 | $0.06935 | $0.0666 | $15.73万 | $413.40万 | 0.54% |
| 58 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $503.90万 | $13.18亿 | 0.04% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1224 | $0.1252 | $0.122 | $23.67万 | $1,144.27万 | 0.25% |
| 194 |
METABMETAB
|
$613.19 | $626.01 | $600.32 | $77.45万 | — | -0.06% |
| 375 |
HEIHeima
|
$0.0913 | $0.0959 | $0.0904 | $30.92万 | $609.01万 | -0.33% |
| 239 |
AVGOBAVGOB
|
$295.85 | $311.64 | $290.26 | $55.17万 | — | -3.59% |
| 454 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0312 | $20.54万 | $1,829.22万 | -1.57% |
| 332 |
CVXConvex Finance
|
$1.818 | $1.89 | $1.81 | $36.52万 | $1.85亿 | -2.21% |
| 421 |
ENSOEnso
|
$0.477 | $0.496 | $0.477 | $24.74万 | $1,001.73万 | -2.25% |
| 170 |
MEGAMegaETH
|
$0.0482 | $0.04996 | $0.04739 | $91.91万 | $5,470.27万 | -1.81% |
相关站点
共 40 个
BFUSD _BTC行情
Hyperliquid _BTC行情
波场 _数字货币市值
TONToken _比特币
Pepe _BTC行情
Act I : The _BTC行情
艾达币 _以太坊ETH价格
TQQQB _以太坊ETH价格
狗币 _以太坊ETH价格
莱特币 _数字货币市值
BMNRB _币种排行
Celestia _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _数字货币市值
Sui _加密货币行情
Chainlink _比特币
Act I : The _数字货币市值
TQQQB _以太坊ETH价格
BFUSD _BTC行情
QQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _BTC行情
Official _数字货币市值
Zilliqa _比特币
Gitcoin _BTC行情
SOXSB _以太坊ETH价格
艾达币 _BTC行情
BEAMX _比特币行情
Act I : The _数字货币市值
瑞波币 _加密货币行情
Plasma _数字货币市值
MarsCoin _比特币
Hyperliquid _加密货币行情
Uniswap _比特币
TONToken _BTC行情
TQQQB _币种排行
Raydium _币种排行
Solana _以太坊ETH价格
达世币 _加密货币行情