24H 最高$0.000414
24H 最低$0.000399
今日开盘$0.000402
24H 成交量$15.90万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
ERACaldera
|
$0.0722 | $0.0785 | $0.0693 | $308.76万 | $1,058.28万 | -1.10% |
| 216 |
WALWalrus
|
$0.02879 | $0.03041 | $0.02833 | $68.03万 | $3,689.63万 | 0.52% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.74万 | $3,796.55万 | -0.40% |
| 473 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.93万 | $1.26亿 | -0.62% |
| 668 |
GNOGnosis
|
$114.36 | $116.17 | $112.30 | $5.43万 | $2.93亿 | -0.70% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.68万 | — | -2.13% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 522 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | 0.38% |
| 529 |
ONGOntology Gas
|
$0.06728 | $0.06935 | $0.06541 | $15.01万 | $413.40万 | 2.55% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $586.38万 | $13.18亿 | 0.03% |
| 465 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.12 | $20.33万 | $1,144.27万 | 1.58% |
| 169 |
METABMETAB
|
$612.91 | $626.01 | $600.27 | $92.21万 | — | 1.93% |
| 376 |
HEIHeima
|
$0.0915 | $0.0959 | $0.09 | $30.81万 | $609.01万 | 1.55% |
| 245 |
AVGOBAVGOB
|
$294.64 | $311.64 | $290.26 | $55.10万 | — | -1.97% |
| 440 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0311 | $22.24万 | $1,829.22万 | 0.64% |
| 317 |
CVXConvex Finance
|
$1.845 | $1.89 | $1.82 | $38.52万 | $1.85亿 | -0.32% |
| 409 |
ENSOEnso
|
$0.484 | $0.496 | $0.479 | $27.01万 | $1,001.73万 | 1.04% |
| 140 |
MEGAMegaETH
|
$0.04802 | $0.04996 | $0.04638 | $116.36万 | $5,470.27万 | 2.96% |
相关站点
共 40 个
Zama _比特币
BEAMX _数字货币市值
Huma Finance _比特币行情
Raydium _BTC行情
Artificial _币种排行
Raydium _比特币行情
艾达币 _数字货币市值
Gitcoin _比特币行情
USD1 _比特币行情
USDC _比特币
Thena _币种排行
Pyth Network _BTC行情
应用链 _币种排行
Tether Gold _BTC行情
Starknet _加密货币行情
Zama _以太坊ETH价格
KORUB _加密货币行情
Plasma _以太坊ETH价格
Injective _BTC行情
Ripple USD _数字货币市值
RWUSD _加密货币行情
Plasma _数字货币市值
Pepe _以太坊ETH价格
Ether.fi _加密货币行情
Aptos _加密货币行情
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
Polygon _以太坊ETH价格
TONToken _比特币行情
BitTensor _币种排行
Vanar Chain _数字货币市值
应用链 _加密货币行情
Aerodrome _币种排行
Official _币种排行
应用链 _以太坊ETH价格
Aave _比特币
Injective _加密货币行情
Pump.fun _加密货币行情
Arbitrum _比特币行情
Internet _币种排行