24H 最高$11.04
24H 最低$10.65
今日开盘$10.782
24H 成交量$1,315.85万
流通市值$83.68亿
24H 涨跌额($0.06)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
ERACaldera
|
$0.0719 | $0.0785 | $0.0693 | $321.20万 | $1,058.28万 | -1.51% |
| 215 |
WALWalrus
|
$0.02868 | $0.03041 | $0.02833 | $68.53万 | $3,689.63万 | 0.07% |
| 690 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.68万 | $3,796.55万 | -0.61% |
| 474 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.14万 | $1.26亿 | -0.75% |
| 642 |
GNOGnosis
|
$114.19 | $116.17 | $112.30 | $7.27万 | $2.93亿 | -0.58% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 634 |
ADBEBADBEB
|
$238.32 | $244.16 | $237.09 | $7.67万 | — | -2.11% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 526 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1054 | $15.34万 | $1,821.39万 | 1.04% |
| 525 |
ONGOntology Gas
|
$0.06714 | $0.06935 | $0.06541 | $15.43万 | $413.40万 | 1.84% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $593.86万 | $13.18亿 | 0.02% |
| 468 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.39万 | $1,144.27万 | 1.41% |
| 167 |
METABMETAB
|
$613.38 | $626.01 | $600.27 | $93.74万 | — | 1.82% |
| 375 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0899 | $31.32万 | $609.01万 | 2.11% |
| 243 |
AVGOBAVGOB
|
$294.7 | $311.64 | $290.26 | $56.48万 | — | -2.04% |
| 442 |
TREETree Capital
|
$0.0316 | $0.0323 | $0.0311 | $22.73万 | $1,829.22万 | -0.32% |
| 317 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $38.67万 | $1.85亿 | -1.03% |
| 403 |
ENSOEnso
|
$0.484 | $0.496 | $0.475 | $27.79万 | $1,001.73万 | 1.68% |
| 140 |
MEGAMegaETH
|
$0.04787 | $0.04996 | $0.04638 | $117.41万 | $5,470.27万 | 2.55% |
相关站点
共 40 个
StraitsX USD _比特币
Vanar Chain _以太坊ETH价格
PAX Gold _BTC行情
First Digital _BTC行情
TQQQB _加密货币行情
币安币 _加密货币行情
Bubblemaps _BTC行情
Thena _BTC行情
Hashflow _币种排行
Zilliqa _BTC行情
比特币 _数字货币市值
Pyth Network _加密货币行情
TQQQB _币种排行
比特现金 _以太坊ETH价格
First Digital _比特币行情
莱特币 _数字货币市值
Act I : The _以太坊ETH价格
Zilliqa _比特币
United Stables _数字货币市值
Worldcoin _比特币行情
Pyth Network _比特币
BMNRB _比特币行情
Near Protocol _比特币行情
BFUSD _数字货币市值
牛来 _比特币
Hashflow _BTC行情
SNXXB _比特币
Raydium _币种排行
Hedera _数字货币市值
USD1 _数字货币市值
Wormhole _比特币
Raydium _比特币
Aerodrome _币种排行
RWUSD _比特币行情
Aave _加密货币行情
Injective _BTC行情
大零币 _加密货币行情
SOXSB _加密货币行情
莱特币 _BTC行情
BFUSD _以太坊ETH价格