24H 最高$0.002278
24H 最低$0.002191
今日开盘$0.002193
24H 成交量$23.96万
流通市值$3,503.17万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
ERACaldera
|
$0.0696 | $0.0785 | $0.0693 | $393.77万 | $1,058.28万 | -0.86% |
| 214 |
WALWalrus
|
$0.02909 | $0.03041 | $0.02704 | $74.85万 | $3,689.63万 | 7.58% |
| 687 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $3.25万 | $3,796.55万 | 0.61% |
| 447 |
AVaulta
|
$0.0803 | $0.0822 | $0.0792 | $23.41万 | $1.26亿 | 1.39% |
| 576 |
GNOGnosis
|
$112.72 | $116.17 | $112.30 | $12.99万 | $2.93亿 | -1.09% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 662 |
ADBEBADBEB
|
$239.23 | $245.11 | $237.09 | $7.25万 | — | -1.74% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 488 |
KNCKyber Network Crystal
|
$0.1062 | $0.1081 | $0.1041 | $19.77万 | $1,821.39万 | 1.82% |
| 508 |
ONGOntology Gas
|
$0.06781 | $0.06935 | $0.06461 | $18.18万 | $413.40万 | 4.73% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.9996 | $701.26万 | $13.18亿 | 0.02% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.118 | $18.72万 | $1,144.27万 | 3.81% |
| 99 |
METABMETAB
|
$612.36 | $626.01 | $596.09 | $236.18万 | — | 2.60% |
| 379 |
HEIHeima
|
$0.0912 | $0.0959 | $0.0885 | $33.09万 | $609.01万 | 3.05% |
| 216 |
AVGOBAVGOB
|
$294.38 | $311.64 | $290.26 | $74.56万 | — | 1.38% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0322 | $0.0311 | $22.02万 | $1,829.22万 | 2.25% |
| 353 |
CVXConvex Finance
|
$1.853 | $1.89 | $1.81 | $36.68万 | $1.85亿 | 2.66% |
| 388 |
ENSOEnso
|
$0.486 | $0.496 | $0.465 | $32.11万 | $1,001.73万 | 4.07% |
| 145 |
MEGAMegaETH
|
$0.04804 | $0.04996 | $0.04545 | $129.82万 | $5,470.27万 | 5.65% |
相关站点
共 40 个
KORUB _数字货币市值
KORUB _比特币行情
Ripple USD _以太坊ETH价格
艾达币 _加密货币行情
BFUSD _BTC行情
LayerZero _比特币行情
Worldcoin _数字货币市值
Aptos _BTC行情
达世币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _比特币
United Stables _数字货币市值
Tether Gold _币种排行
EWYB _BTC行情
Starknet _数字货币市值
Hedera _以太坊ETH价格
Injective _加密货币行情
Zama _以太坊ETH价格
INTWB _币种排行
Uniswap _加密货币行情
StraitsX USD _加密货币行情
Gitcoin _BTC行情
USD1 _比特币
Aerodrome _币种排行
METAB _币种排行
Aster _数字货币市值
币安币 _数字货币市值
QQQB _数字货币市值
Starknet _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _比特币行情
Polkadot _数字货币市值
Pepe _比特币
Gram _币种排行
Gram _BTC行情
Avalanche _币种排行
Celo _比特币
EUR _币种排行
USDC _以太坊ETH价格