昭溯社
行情总览
HEMI

Hemi

HEMI · 美元计价
$0.00445
2.30% ≈ ￥0.02937 ($0.00)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$0.00462
24H 最低$0.00432
今日开盘$0.00435
24H 成交量$28.82万
流通市值$440.49万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
StormXSTMX $0.004565 -2.00% OG Fan Token $2.215 +2.07% ChilizCHZ $0.01145 -0.35% Mina Protocol $0.0549 +0.73% Origin ProtocolOGN $0.0236 -1.75% The GraphGRT $0.01911 -0.78% PolkastarterPOLS $0.3079 -2.16% Dent $0.000038 -9.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
209 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
79 ERA ERACaldera $0.0722 $0.0785 $0.0693$308.76万 $1,058.28万 -1.10%
216 WAL WALWalrus $0.02879 $0.03041 $0.02833$68.03万 $3,689.63万 0.52%
689 REQ REQRequest $0.0491 $0.05 $0.0487$2.71万 $3,796.55万 -1.21%
473 A AVaulta $0.0799 $0.0822 $0.0794$19.98万 $1.26亿 -1.24%
667 GNO GNOGnosis $114.23 $116.17 $112.30$5.62万 $2.93亿 -0.78%
269 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
635 ADBEB ADBEBADBEB $238.25 $244.16 $237.09$7.68万 — -2.27%
204 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.10亿 3.17%
521 KNC KNCKyber Network Crystal $0.1064 $0.1081 $0.1058$15.42万 $1,821.39万 0.47%
526 ONG ONGOntology Gas $0.06728 $0.06935 $0.06541$15.13万 $413.40万 2.06%
54 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996$586.38万 $13.18亿 0.03%
465 ALICE ALICEMy Neighbor Alice $0.1224 $0.1252 $0.12$20.36万 $1,144.27万 0.99%
169 METAB METABMETAB $612.91 $626.01 $600.27$92.21万 — 1.93%
376 HEI HEIHeima $0.0916 $0.0959 $0.09$30.89万 $609.01万 1.33%
245 AVGOB AVGOBAVGOB $294.64 $311.64 $290.26$55.10万 — -1.97%
440 TREE TREETree Capital $0.0315 $0.0323 $0.0311$22.27万 $1,829.22万 0.32%
318 CVX CVXConvex Finance $1.843 $1.89 $1.82$38.49万 $1.85亿 -0.65%
400 ENSO ENSOEnso $0.482 $0.496 $0.476$27.72万 $1,001.73万 0.84%
140 MEGA MEGAMegaETH $0.04802 $0.04996 $0.04638$116.36万 $5,470.27万 2.96%

相关站点

共 40 个
Vanar Chain _BTC行情 Aerodrome _比特币行情 Starknet _BTC行情 EUR _BTC行情 Injective _加密货币行情 Aave _BTC行情 莱特币 _比特币行情 ONEchain _比特币 莱特币 _比特币 Quant _比特币行情 Pepe _币种排行 Quant _加密货币行情 LayerZero _加密货币行情 Arbitrum _BTC行情 BitTensor _币种排行 Ether.fi _以太坊ETH价格 Arbitrum _比特币行情 Aster _数字货币市值 Gram _加密货币行情 NFPrompt _加密货币行情 Celo _比特币行情 Thena _比特币 USD1 _数字货币市值 OFFICIAL TRUMP _比特币行情 以太坊 _BTC行情 比特币 _加密货币行情 Worldcoin _币种排行 比特现金 _BTC行情 USDC _比特币 BitTensor _数字货币市值 恒星币 _加密货币行情 Moonriver _加密货币行情 TQQQB _比特币行情 Tether Gold _加密货币行情 Tether Gold _BTC行情 恒星币 _数字货币市值 Near Protocol _加密货币行情 达世币 _BTC行情 大零币 _BTC行情 Internet _数字货币市值