24H 最高$111.27
24H 最低$100.42
今日开盘$104.42
24H 成交量$21.86万
流通市值—
24H 涨跌额($1.53)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 70 |
ERACaldera
|
$0.0702 | $0.0785 | $0.0685 | $455.33万 | $1,058.28万 | 0.29% |
| 245 |
WALWalrus
|
$0.02927 | $0.03041 | $0.02672 | $64.47万 | $3,689.63万 | 5.97% |
| 689 |
REQRequest
|
$0.0497 | $0.05 | $0.0487 | $3.03万 | $3,796.55万 | 1.02% |
| 425 |
AVaulta
|
$0.0808 | $0.0822 | $0.0788 | $28.91万 | $1.26亿 | 0.62% |
| 546 |
GNOGnosis
|
$112.53 | $116.17 | $112.38 | $16.52万 | $2.93亿 | -1.55% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$240.84 | $246.66 | $237.09 | $7.22万 | — | -1.64% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 498 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1029 | $20.42万 | $1,821.39万 | -0.09% |
| 513 |
ONGOntology Gas
|
$0.0677 | $0.06935 | $0.06414 | $19.14万 | $413.40万 | 1.96% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $676.72万 | $13.18亿 | 0.00% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1229 | $0.1252 | $0.1161 | $21.67万 | $1,144.27万 | 1.49% |
| 103 |
METABMETAB
|
$616.92 | $626.01 | $595.72 | $250.63万 | — | 1.92% |
| 394 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0879 | $33.99万 | $609.01万 | 1.21% |
| 171 |
AVGOBAVGOB
|
$291.95 | $311.64 | $288.91 | $107.76万 | — | -1.84% |
| 446 |
TREETree Capital
|
$0.0318 | $0.0322 | $0.0307 | $25.77万 | $1,829.22万 | 0.63% |
| 393 |
CVXConvex Finance
|
$1.861 | $1.89 | $1.79 | $33.99万 | $1.85亿 | 0.65% |
| 355 |
ENSOEnso
|
$0.49 | $0.496 | $0.458 | $38.74万 | $1,001.73万 | 1.45% |
| 147 |
MEGAMegaETH
|
$0.04854 | $0.04996 | $0.04461 | $137.57万 | $5,470.27万 | 6.82% |
相关站点
共 40 个
USDC _加密货币行情
Polkadot _加密货币行情
CyberConnect _以太坊ETH价格
Ethena _币种排行
艾达币 _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _币种排行
ONEchain _比特币
AAOIB _BTC行情
Huma Finance _数字货币市值
THORChain _币种排行
Sui _比特币行情
Uniswap _比特币
Thena _币种排行
Bubblemaps _BTC行情
Worldcoin _数字货币市值
NBISB _加密货币行情
Aave _比特币
KORUB _数字货币市值
QQQB _加密货币行情
United Stables _比特币行情
United Stables _加密货币行情
StraitsX USD _加密货币行情
Ether.fi _加密货币行情
Aptos _BTC行情
Thena _币种排行
OFFICIAL TRUMP _数字货币市值
Ondo _比特币行情
Ripple USD _加密货币行情
Aster _比特币行情
Huma Finance _以太坊ETH价格
Plasma _比特币
EUR _比特币
比特币 _数字货币市值
Worldcoin _BTC行情
Ethena _比特币行情
BitTensor _加密货币行情
BFUSD _数字货币市值
莱特币 _比特币
Injective _BTC行情