24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.45亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
ERACaldera
|
$0.0695 | $0.0785 | $0.0693 | $394.74万 | $1,058.28万 | -0.71% |
| 216 |
WALWalrus
|
$0.02902 | $0.03041 | $0.02701 | $74.84万 | $3,689.63万 | 7.40% |
| 687 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $3.18万 | $3,796.55万 | 0.61% |
| 447 |
AVaulta
|
$0.0803 | $0.0822 | $0.0791 | $23.41万 | $1.26亿 | 1.39% |
| 576 |
GNOGnosis
|
$112.7 | $116.17 | $112.30 | $13.02万 | $2.93亿 | -0.89% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 662 |
ADBEBADBEB
|
$239.22 | $245.11 | $237.09 | $7.24万 | — | -1.75% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 488 |
KNCKyber Network Crystal
|
$0.1062 | $0.1081 | $0.1041 | $19.77万 | $1,821.39万 | 2.02% |
| 508 |
ONGOntology Gas
|
$0.06781 | $0.06935 | $0.06461 | $18.19万 | $413.40万 | 4.71% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9996 | $701.36万 | $13.18亿 | 0.00% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.1179 | $18.72万 | $1,144.27万 | 3.73% |
| 99 |
METABMETAB
|
$612.24 | $626.01 | $596.01 | $237.33万 | — | 2.58% |
| 379 |
HEIHeima
|
$0.0911 | $0.0959 | $0.0885 | $33.09万 | $609.01万 | 2.82% |
| 215 |
AVGOBAVGOB
|
$294.6 | $311.64 | $290.04 | $75.08万 | — | 1.20% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0322 | $0.0311 | $22.03万 | $1,829.22万 | 2.25% |
| 353 |
CVXConvex Finance
|
$1.85 | $1.89 | $1.81 | $36.70万 | $1.85亿 | 2.27% |
| 388 |
ENSOEnso
|
$0.486 | $0.496 | $0.465 | $32.19万 | $1,001.73万 | 4.07% |
| 146 |
MEGAMegaETH
|
$0.04803 | $0.04996 | $0.04543 | $129.92万 | $5,470.27万 | 5.51% |
相关站点
共 40 个
Ripple USD _币种排行
TONToken _币种排行
大零币 _数字货币市值
Zilliqa _加密货币行情
恒星币 _比特币
EUR _以太坊ETH价格
Polygon _BTC行情
Internet _比特币
EWYB _数字货币市值
Solana _比特币
Raydium _以太坊ETH价格
瑞波币 _加密货币行情
Official _比特币
MarsCoin _以太坊ETH价格
SNXXB _BTC行情
CyberConnect _以太坊ETH价格
United Stables _数字货币市值
BFUSD _数字货币市值
Injective _币种排行
Gitcoin _比特币行情
Ripple USD _加密货币行情
Solana _以太坊ETH价格
狗币 _加密货币行情
BEAMX _币种排行
Hashflow _加密货币行情
Ethena _加密货币行情
RWUSD _比特币
Act I : The _数字货币市值
RWUSD _加密货币行情
Sui _BTC行情
Official _比特币行情
MarsCoin _币种排行
SNXXB _以太坊ETH价格
StraitsX USD _比特币行情
Solana _数字货币市值
Near Protocol _加密货币行情
MarsCoin _以太坊ETH价格
Hashflow _以太坊ETH价格
BMNRB _BTC行情
币安币 _比特币行情