24H 最高$1.13
24H 最低$1.11
今日开盘$1.1216
24H 成交量$50.93万
流通市值$2,734.54万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 69 |
ERACaldera
|
$0.0714 | $0.0785 | $0.0693 | $393.89万 | $1,058.28万 | -0.83% |
| 212 |
WALWalrus
|
$0.02872 | $0.03041 | $0.02822 | $71.09万 | $3,689.63万 | 1.20% |
| 688 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $2.90万 | $3,796.55万 | 0.00% |
| 464 |
AVaulta
|
$0.0798 | $0.0822 | $0.0797 | $21.08万 | $1.26亿 | -0.87% |
| 608 |
GNOGnosis
|
$113.7 | $116.17 | $112.30 | $10.29万 | $2.93亿 | -0.90% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 641 |
ADBEBADBEB
|
$238.52 | $244.24 | $237.09 | $7.64万 | — | -2.29% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 519 |
KNCKyber Network Crystal
|
$0.106 | $0.1081 | $0.1047 | $16.20万 | $1,821.39万 | 0.86% |
| 517 |
ONGOntology Gas
|
$0.06747 | $0.06935 | $0.0653 | $16.27万 | $413.40万 | 2.32% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.9996 | $666.77万 | $13.18亿 | 0.01% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1252 | $0.1195 | $18.28万 | $1,144.27万 | 2.24% |
| 164 |
METABMETAB
|
$612.66 | $626.01 | $599.33 | $103.71万 | — | 1.31% |
| 372 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0897 | $32.76万 | $609.01万 | 0.99% |
| 233 |
AVGOBAVGOB
|
$294.51 | $311.64 | $290.26 | $61.62万 | — | -2.77% |
| 451 |
TREETree Capital
|
$0.0321 | $0.0323 | $0.0311 | $21.94万 | $1,829.22万 | 0.63% |
| 318 |
CVXConvex Finance
|
$1.831 | $1.89 | $1.83 | $39.92万 | $1.85亿 | -0.71% |
| 404 |
ENSOEnso
|
$0.485 | $0.496 | $0.471 | $28.78万 | $1,001.73万 | 1.89% |
| 138 |
MEGAMegaETH
|
$0.04778 | $0.04996 | $0.0455 | $123.27万 | $5,470.27万 | 2.93% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Wormhole _比特币行情
Wormhole _加密货币行情
Tether Gold _BTC行情
BitTensor _比特币行情
Thena _数字货币市值
Aster _数字货币市值
以太坊 _币种排行
QQQB _加密货币行情
TONToken _比特币行情
SOXSB _比特币行情
Worldcoin _以太坊ETH价格
Wormhole _比特币
BMNRB _比特币
Thena _比特币行情
莱特币 _币种排行
Gram _币种排行
Ripple USD _加密货币行情
Quant _比特币
Tether Gold _加密货币行情
Zilliqa _BTC行情
Zilliqa _币种排行
OFFICIAL TRUMP _比特币行情
狗币 _加密货币行情
莱特币 _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _BTC行情
Chainlink _数字货币市值
Worldcoin _比特币
Starknet _BTC行情
Zilliqa _加密货币行情
Chainlink _BTC行情
TONToken _比特币
Near Protocol _以太坊ETH价格
Hashflow _BTC行情
Wormhole _币种排行
Ethena _以太坊ETH价格
比特现金 _BTC行情
瑞波币 _加密货币行情
Filecoin _数字货币市值