24H 最高$0.1453
24H 最低$0.1358
今日开盘$0.1368
24H 成交量$11.61万
流通市值$1,684.08万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 70 |
ERACaldera
|
$0.0701 | $0.0785 | $0.0693 | $391.00万 | $1,058.28万 | -1.68% |
| 210 |
WALWalrus
|
$0.02902 | $0.03041 | $0.02754 | $74.51万 | $3,689.63万 | 5.37% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $3.21万 | $3,796.55万 | -0.20% |
| 453 |
AVaulta
|
$0.0804 | $0.0822 | $0.0797 | $22.63万 | $1.26亿 | 0.25% |
| 577 |
GNOGnosis
|
$112.72 | $116.17 | $112.30 | $12.70万 | $2.93亿 | -1.15% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 661 |
ADBEBADBEB
|
$239.52 | $245.11 | $237.09 | $7.24万 | — | -1.72% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 517 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1041 | $17.32万 | $1,821.39万 | 1.91% |
| 515 |
ONGOntology Gas
|
$0.06782 | $0.06935 | $0.065 | $17.49万 | $413.40万 | 4.05% |
| 57 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9996 | $698.69万 | $13.18亿 | 0.01% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1227 | $0.1252 | $0.1189 | $18.46万 | $1,144.27万 | 2.85% |
| 104 |
METABMETAB
|
$612.43 | $626.01 | $599.33 | $225.54万 | — | 1.63% |
| 374 |
HEIHeima
|
$0.091 | $0.0959 | $0.0892 | $33.03万 | $609.01万 | 1.56% |
| 219 |
AVGOBAVGOB
|
$294.68 | $311.64 | $290.26 | $72.41万 | — | -0.53% |
| 462 |
TREETree Capital
|
$0.0319 | $0.0322 | $0.0311 | $21.47万 | $1,829.22万 | 1.59% |
| 351 |
CVXConvex Finance
|
$1.854 | $1.89 | $1.83 | $36.43万 | $1.85亿 | 1.26% |
| 384 |
ENSOEnso
|
$0.488 | $0.496 | $0.466 | $32.26万 | $1,001.73万 | 4.05% |
| 146 |
MEGAMegaETH
|
$0.04802 | $0.04996 | $0.0455 | $127.30万 | $5,470.27万 | 4.73% |
相关站点
共 40 个
Raydium _数字货币市值
Celestia _比特币行情
Pump.fun _加密货币行情
波场 _比特币
Artificial _以太坊ETH价格
StraitsX USD _数字货币市值
艾达币 _币种排行
狗币 _BTC行情
PAX Gold _币种排行
Solana _BTC行情
Ripple USD _加密货币行情
Avalanche _数字货币市值
Sui _比特币行情
Act I : The _BTC行情
USDC _比特币行情
RWUSD _数字货币市值
达世币 _BTC行情
StraitsX USD _比特币
瑞波币 _比特币行情
QQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
币安币 _比特币行情
Celo _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
Aster _比特币行情
Aster _以太坊ETH价格
Aster _BTC行情
波场 _比特币行情
EUR _比特币
Celo _比特币行情
Caldera _币种排行
PAX Gold _比特币行情
Raydium _比特币
大零币 _比特币
Aster _币种排行
Huma Finance _BTC行情
Worldcoin _比特币行情