24H 最高$49.14
24H 最低$43.20
今日开盘$45.07
24H 成交量$44.69万
流通市值—
24H 涨跌额($1.03)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $308.23万 | $1,058.28万 | -1.50% |
| 216 |
WALWalrus
|
$0.02878 | $0.03041 | $0.02833 | $68.20万 | $3,689.63万 | 0.67% |
| 689 |
REQRequest
|
$0.0491 | $0.05 | $0.0487 | $2.71万 | $3,796.55万 | -1.21% |
| 473 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.98万 | $1.26亿 | -1.24% |
| 667 |
GNOGnosis
|
$114.23 | $116.17 | $112.30 | $5.62万 | $2.93亿 | -0.78% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.25 | $244.16 | $237.09 | $7.68万 | — | -2.27% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 521 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1058 | $15.42万 | $1,821.39万 | 0.47% |
| 526 |
ONGOntology Gas
|
$0.06728 | $0.06935 | $0.06541 | $15.13万 | $413.40万 | 2.06% |
| 55 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $593.68万 | $13.18亿 | 0.04% |
| 465 |
ALICEMy Neighbor Alice
|
$0.1224 | $0.1252 | $0.12 | $20.36万 | $1,144.27万 | 0.99% |
| 166 |
METABMETAB
|
$613.07 | $626.01 | $600.27 | $92.95万 | — | 1.76% |
| 376 |
HEIHeima
|
$0.0916 | $0.0959 | $0.09 | $30.89万 | $609.01万 | 1.33% |
| 243 |
AVGOBAVGOB
|
$294.76 | $311.64 | $290.26 | $56.12万 | — | -2.04% |
| 440 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0311 | $22.27万 | $1,829.22万 | 0.32% |
| 318 |
CVXConvex Finance
|
$1.843 | $1.89 | $1.82 | $38.49万 | $1.85亿 | -0.65% |
| 400 |
ENSOEnso
|
$0.482 | $0.496 | $0.476 | $27.72万 | $1,001.73万 | 0.84% |
| 140 |
MEGAMegaETH
|
$0.04809 | $0.04996 | $0.04638 | $115.85万 | $5,470.27万 | 2.32% |
相关站点
共 40 个
牛来 _以太坊ETH价格
ONEchain _加密货币行情
United Stables _以太坊ETH价格
Sui _币种排行
Gram _以太坊ETH价格
BMNRB _数字货币市值
EWYB _数字货币市值
达世币 _加密货币行情
Vanar Chain _加密货币行情
Pump.fun _BTC行情
United Stables _比特币行情
Wormhole _比特币行情
QQQB _数字货币市值
Polygon _比特币
TQQQB _币种排行
波场 _比特币
TONToken _加密货币行情
Bubblemaps _数字货币市值
比特币 _币种排行
Polkadot _比特币行情
Plasma _以太坊ETH价格
Caldera _币种排行
Thena _以太坊ETH价格
莱特币 _比特币行情
Ethena _BTC行情
BEAMX _BTC行情
TQQQB _加密货币行情
TQQQB _比特币
Gitcoin _BTC行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Moonriver _BTC行情
Polkadot _BTC行情
Polkadot _加密货币行情
以太坊 _加密货币行情
Artificial _BTC行情
艾达币 _数字货币市值
Polkadot _数字货币市值
Uniswap _以太坊ETH价格
Aave _币种排行