24H 最高$46.60
24H 最低$41.18
今日开盘$45.09
24H 成交量$4.74万
流通市值—
24H 涨跌额(-$2.33)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
ERACaldera
|
$0.0702 | $0.0785 | $0.0696 | $409.83万 | $1,058.28万 | 0.57% |
| 216 |
WALWalrus
|
$0.02915 | $0.03041 | $0.02672 | $76.01万 | $3,689.63万 | 6.97% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $3.23万 | $3,796.55万 | 0.00% |
| 439 |
AVaulta
|
$0.0804 | $0.0822 | $0.0788 | $25.95万 | $1.26亿 | 1.13% |
| 576 |
GNOGnosis
|
$112.31 | $116.17 | $112.30 | $14.12万 | $2.93亿 | -1.43% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$239.11 | $245.11 | $237.09 | $7.30万 | — | -1.76% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 492 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1029 | $20.63万 | $1,821.39万 | 0.95% |
| 501 |
ONGOntology Gas
|
$0.06805 | $0.06935 | $0.06414 | $19.80万 | $413.40万 | 4.28% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $705.89万 | $13.18亿 | 0.00% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1233 | $0.1252 | $0.1161 | $19.84万 | $1,144.27万 | 4.14% |
| 100 |
METABMETAB
|
$612.42 | $626.01 | $595.72 | $247.33万 | — | 2.09% |
| 392 |
HEIHeima
|
$0.0911 | $0.0959 | $0.0879 | $33.43万 | $609.01万 | 2.36% |
| 203 |
AVGOBAVGOB
|
$295.06 | $311.64 | $288.91 | $80.78万 | — | 0.45% |
| 446 |
TREETree Capital
|
$0.032 | $0.0322 | $0.0307 | $24.68万 | $1,829.22万 | 2.56% |
| 390 |
CVXConvex Finance
|
$1.88 | $1.89 | $1.79 | $33.52万 | $1.85亿 | 3.47% |
| 359 |
ENSOEnso
|
$0.489 | $0.496 | $0.458 | $36.83万 | $1,001.73万 | 3.38% |
| 146 |
MEGAMegaETH
|
$0.04799 | $0.04996 | $0.04461 | $134.35万 | $5,470.27万 | 6.10% |
相关站点
共 40 个
TQQQB _数字货币市值
艾达币 _比特币
Aptos _BTC行情
EUR _BTC行情
Polkadot _以太坊ETH价格
莱特币 _数字货币市值
Bubblemaps _以太坊ETH价格
比特现金 _BTC行情
Gitcoin _比特币
Wrapped _以太坊ETH价格
Chainlink _比特币
USD1 _BTC行情
QQQB _加密货币行情
Wrapped _币种排行
Celestia _加密货币行情
Chainlink _BTC行情
METAB _币种排行
BEAMX _加密货币行情
QQQB _BTC行情
BEAMX _比特币行情
Quant _加密货币行情
Injective _比特币
以太坊 _币种排行
BitTensor _币种排行
Polygon _币种排行
Raydium _BTC行情
Aerodrome _加密货币行情
USD1 _加密货币行情
TONToken _以太坊ETH价格
Starknet _币种排行
Sui _BTC行情
以太坊 _以太坊ETH价格
Aave _加密货币行情
Polygon _BTC行情
比特现金 _币种排行
Avalanche _加密货币行情
Ether.fi _比特币
Aerodrome _币种排行
Thena _币种排行
Artificial _BTC行情