24H 最高$0.722
24H 最低$0.662
今日开盘$0.681
24H 成交量$18.82万
流通市值$454.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 70 |
ERACaldera
|
$0.0701 | $0.0785 | $0.0685 | $464.79万 | $1,058.28万 | -1.82% |
| 246 |
WALWalrus
|
$0.02932 | $0.03041 | $0.02672 | $64.39万 | $3,689.63万 | 6.16% |
| 689 |
REQRequest
|
$0.0497 | $0.05 | $0.0487 | $3.03万 | $3,796.55万 | 1.02% |
| 423 |
AVaulta
|
$0.081 | $0.0822 | $0.0788 | $29.03万 | $1.26亿 | 1.00% |
| 546 |
GNOGnosis
|
$112.76 | $116.17 | $112.38 | $16.60万 | $2.93亿 | -1.31% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$240.62 | $246.66 | $237.09 | $7.22万 | — | -1.73% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 498 |
KNCKyber Network Crystal
|
$0.1067 | $0.1081 | $0.1029 | $20.41万 | $1,821.39万 | 0.47% |
| 516 |
ONGOntology Gas
|
$0.06782 | $0.06935 | $0.06414 | $19.12万 | $413.40万 | 2.51% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $681.73万 | $13.18亿 | 0.00% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1234 | $0.1252 | $0.1161 | $21.76万 | $1,144.27万 | 2.49% |
| 103 |
METABMETAB
|
$617.35 | $626.01 | $595.72 | $250.98万 | — | 2.17% |
| 392 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0879 | $34.03万 | $609.01万 | 1.33% |
| 171 |
AVGOBAVGOB
|
$292.66 | $311.64 | $288.91 | $107.82万 | — | -1.29% |
| 445 |
TREETree Capital
|
$0.0319 | $0.0322 | $0.0307 | $26.11万 | $1,829.22万 | 1.27% |
| 394 |
CVXConvex Finance
|
$1.858 | $1.89 | $1.79 | $34.01万 | $1.85亿 | 0.76% |
| 354 |
ENSOEnso
|
$0.491 | $0.496 | $0.458 | $38.79万 | $1,001.73万 | 2.08% |
| 146 |
MEGAMegaETH
|
$0.04844 | $0.04996 | $0.04461 | $138.29万 | $5,470.27万 | 7.53% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Gitcoin _BTC行情
达世币 _币种排行
Hyperliquid _比特币
BFUSD _加密货币行情
Pump.fun _币种排行
牛来 _币种排行
Starknet _比特币行情
Arbitrum _比特币行情
Thena _比特币行情
BitTensor _以太坊ETH价格
比特币 _以太坊ETH价格
AAOIB _比特币行情
Ether.fi _数字货币市值
Aster _比特币行情
Aptos _比特币行情
NBISB _币种排行
以太坊 _数字货币市值
Hedera _币种排行
United Stables _比特币行情
INTWB _比特币行情
达世币 _以太坊ETH价格
达世币 _数字货币市值
StraitsX USD _加密货币行情
CyberConnect _币种排行
BFUSD _加密货币行情
First Digital _数字货币市值
Plasma _币种排行
INTWB _BTC行情
NBISB _加密货币行情
StraitsX USD _BTC行情
SNXXB _数字货币市值
Sui _BTC行情
StraitsX USD _BTC行情
EUR _BTC行情
LayerZero _比特币
恒星币 _币种排行
NBISB _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _以太坊ETH价格