24H 最高$0.308
24H 最低$0.296
今日开盘$0.298
24H 成交量$14.11万
流通市值$507.36万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
ERACaldera
|
$0.0721 | $0.0785 | $0.0693 | $330.60万 | $1,058.28万 | -2.96% |
| 214 |
WALWalrus
|
$0.02883 | $0.03041 | $0.02833 | $68.97万 | $3,689.63万 | 0.56% |
| 689 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.75万 | $3,796.55万 | -0.81% |
| 471 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.32万 | $1.26亿 | -0.50% |
| 634 |
GNOGnosis
|
$113.94 | $116.17 | $112.30 | $7.95万 | $2.93亿 | -0.85% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.58 | $244.16 | $237.09 | $7.61万 | — | -1.95% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $1,821.39万 | 1.24% |
| 527 |
ONGOntology Gas
|
$0.06751 | $0.06935 | $0.06537 | $15.42万 | $413.40万 | 2.66% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $603.79万 | $13.18亿 | 0.02% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.1198 | $20.44万 | $1,144.27万 | 1.49% |
| 167 |
METABMETAB
|
$613.27 | $626.01 | $599.33 | $95.02万 | — | 1.92% |
| 369 |
HEIHeima
|
$0.0917 | $0.0959 | $0.0897 | $31.55万 | $609.01万 | 1.10% |
| 235 |
AVGOBAVGOB
|
$294.84 | $311.64 | $290.26 | $57.60万 | — | -2.12% |
| 443 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.61万 | $1,829.22万 | 0.00% |
| 310 |
CVXConvex Finance
|
$1.833 | $1.89 | $1.82 | $39.53万 | $1.85亿 | -0.70% |
| 402 |
ENSOEnso
|
$0.485 | $0.496 | $0.472 | $28.03万 | $1,001.73万 | 1.89% |
| 135 |
MEGAMegaETH
|
$0.04824 | $0.04996 | $0.04611 | $125.36万 | $5,470.27万 | 4.62% |
相关站点
共 40 个
Sui _币种排行
KORUB _加密货币行情
Caldera _以太坊ETH价格
Filecoin _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _数字货币市值
Aerodrome _比特币
StraitsX USD _比特币行情
波场 _币种排行
恒星币 _以太坊ETH价格
比特币 _数字货币市值
Injective _以太坊ETH价格
Moonriver _BTC行情
Pump.fun _加密货币行情
StraitsX USD _币种排行
Huma Finance _以太坊ETH价格
Ether.fi _加密货币行情
Aptos _比特币
Huma Finance _以太坊ETH价格
Polygon _比特币行情
Celestia _加密货币行情
Gram _以太坊ETH价格
EWYB _比特币行情
Hyperliquid _币种排行
Thena _比特币
狗币 _比特币
Thena _比特币
达世币 _以太坊ETH价格
Solana _BTC行情
SOXSB _加密货币行情
Gitcoin _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _比特币
Uniswap _数字货币市值
Hyperliquid _比特币
Moonriver _以太坊ETH价格
Starknet _比特币行情
USD1 _币种排行
Filecoin _比特币行情
ONEchain _比特币