24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 84 |
ERACaldera
|
$0.0746 | $0.0768 | $0.0693 | $248.02万 | $1,058.28万 | 2.19% |
| 228 |
WALWalrus
|
$0.02878 | $0.03041 | $0.02851 | $58.16万 | $3,689.63万 | -3.36% |
| 683 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.77万 | $3,796.55万 | -1.00% |
| 467 |
AVaulta
|
$0.0805 | $0.0822 | $0.0794 | $19.96万 | $1.26亿 | -1.47% |
| 678 |
GNOGnosis
|
$112.31 | $115.41 | $112.30 | $3.48万 | $2.93亿 | -2.12% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 638 |
ADBEBADBEB
|
$238.06 | $243.30 | $237.09 | $6.45万 | — | -0.99% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 557 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1054 | $12.04万 | $1,821.39万 | -1.22% |
| 540 |
ONGOntology Gas
|
$0.06673 | $0.06935 | $0.06648 | $13.67万 | $413.40万 | -1.55% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $350.48万 | $13.18亿 | 0.02% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1252 | $0.121 | $23.72万 | $1,144.27万 | -1.38% |
| 244 |
METABMETAB
|
$612.63 | $626.01 | $600.32 | $53.97万 | — | 1.18% |
| 459 |
HEIHeima
|
$0.0899 | $0.0933 | $0.0896 | $20.70万 | $609.01万 | -3.23% |
| 257 |
AVGOBAVGOB
|
$295.41 | $311.64 | $290.26 | $50.88万 | — | -3.52% |
| 441 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0308 | $21.88万 | $1,829.22万 | -3.75% |
| 338 |
CVXConvex Finance
|
$1.805 | $1.89 | $1.80 | $35.47万 | $1.85亿 | -3.48% |
| 451 |
ENSOEnso
|
$0.47 | $0.496 | $0.47 | $21.20万 | $1,001.73万 | -3.29% |
| 119 |
MEGAMegaETH
|
$0.04949 | $0.05098 | $0.04739 | $135.48万 | $5,470.27万 | 1.52% |
相关站点
共 40 个
KORUB _币种排行
SOXSB _比特币
DODO _比特币
BFUSD _比特币行情
Moonriver _BTC行情
比特币 _BTC行情
Worldcoin _比特币
狗币 _BTC行情
USD1 _加密货币行情
瑞波币 _加密货币行情
狗币 _数字货币市值
Act I : The _加密货币行情
OFFICIAL TRUMP _比特币行情
Mitosis _加密货币行情
Gitcoin _加密货币行情
应用链 _比特币行情
Polkadot _币种排行
Ethena USDe _加密货币行情
Mitosis _加密货币行情
Hyperliquid _BTC行情
比特币 _币种排行
Ether.fi _数字货币市值
Bubblemaps _加密货币行情
Caldera _数字货币市值
BMNRB _比特币
Uniswap _BTC行情
Polkadot _以太坊ETH价格
Vanar Chain _数字货币市值
莱特币 _加密货币行情
Ondo _比特币行情
Gitcoin _币种排行
PAX Gold _数字货币市值
Starknet _以太坊ETH价格
Arbitrum _比特币
NFPrompt _以太坊ETH价格
SOXSB _币种排行
RWUSD _加密货币行情
Vanar Chain _数字货币市值
NFPrompt _比特币
OFFICIAL TRUMP _数字货币市值